시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,260	40	- 1.21%	39,661	129
14:08	3,260	40	- 1.21%	39,658	129
14:07	3,260	40	- 1.21%	39,656	129
14:06	3,260	40	- 1.21%	39,654	129
14:05	3,260	40	- 1.21%	39,652	129
14:04	3,260	40	- 1.21%	39,521	129
14:03	3,260	40	- 1.21%	39,520	129
14:02	3,260	40	- 1.21%	39,518	129
14:01	3,260	40	- 1.21%	39,516	129
14:00	3,260	40	- 1.21%	39,514	129