시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,260	40	- 1.21%	41,141	134
14:28	3,260	40	- 1.21%	41,139	134
14:27	3,260	40	- 1.21%	41,137	134
14:26	3,260	40	- 1.21%	41,135	134
14:25	3,260	40	- 1.21%	41,133	134
14:24	3,260	40	- 1.21%	41,131	134
14:23	3,260	40	- 1.21%	41,129	134
14:22	3,260	40	- 1.21%	41,127	134
14:21	3,260	40	- 1.21%	41,125	134
14:20	3,260	40	- 1.21%	41,123	134