시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,260	40	- 1.21%	41,161	134
14:38	3,260	40	- 1.21%	41,159	134
14:37	3,260	40	- 1.21%	41,157	134
14:36	3,260	40	- 1.21%	41,155	134
14:35	3,260	40	- 1.21%	41,153	134
14:34	3,260	40	- 1.21%	41,151	134
14:33	3,260	40	- 1.21%	41,149	134
14:32	3,260	40	- 1.21%	41,147	134
14:31	3,260	40	- 1.21%	41,145	134
14:30	3,260	40	- 1.21%	41,143	134