시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,260	40	- 1.21%	41,343	135
14:48	3,260	40	- 1.21%	41,341	135
14:47	3,260	40	- 1.21%	41,339	135
14:46	3,260	40	- 1.21%	41,337	135
14:45	3,260	40	- 1.21%	41,235	135
14:44	3,260	40	- 1.21%	41,233	135
14:43	3,260	40	- 1.21%	41,230	135
14:42	3,260	40	- 1.21%	41,228	135
14:41	3,260	40	- 1.21%	41,165	134
14:40	3,260	40	- 1.21%	41,163	134