시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,270	30	- 0.91%	15,372	50
09:18	3,265	35	- 1.06%	15,218	50
09:17	3,265	35	- 1.06%	15,216	50
09:16	3,270	30	- 0.91%	14,449	47
09:15	3,270	30	- 0.91%	14,447	47
09:14	3,270	30	- 0.91%	14,445	47
09:13	3,270	30	- 0.91%	13,738	45
09:12	3,270	30	- 0.91%	13,736	45
09:11	3,285	15	- 0.46%	13,734	45
09:10	3,285	15	- 0.46%	9,732	32