시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,300	0	0.00%	16,110	53
09:28	3,300	0	0.00%	16,108	53
09:27	3,300	0	0.00%	15,812	52
09:26	3,300	0	0.00%	15,809	52
09:25	3,300	0	0.00%	15,807	52
09:24	3,300	0	0.00%	15,805	52
09:23	3,300	0	0.00%	15,803	52
09:22	3,270	30	- 0.91%	15,379	50
09:21	3,270	30	- 0.91%	15,377	50
09:20	3,270	30	- 0.91%	15,375	50