시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,260	40	- 1.21%	26,085	85
10:18	3,260	40	- 1.21%	26,083	85
10:17	3,260	40	- 1.21%	26,081	85
10:16	3,260	40	- 1.21%	26,079	85
10:15	3,260	40	- 1.21%	26,078	85
10:14	3,260	40	- 1.21%	26,075	85
10:13	3,255	45	- 1.36%	25,690	84
10:12	3,255	45	- 1.36%	25,688	84
10:11	3,255	45	- 1.36%	25,684	84
10:10	3,255	45	- 1.36%	25,682	84