시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,260	40	- 1.21%	41,363	135
14:58	3,260	40	- 1.21%	41,361	135
14:57	3,260	40	- 1.21%	41,359	135
14:56	3,260	40	- 1.21%	41,357	135
14:55	3,260	40	- 1.21%	41,355	135
14:54	3,260	40	- 1.21%	41,353	135
14:53	3,260	40	- 1.21%	41,351	135
14:52	3,260	40	- 1.21%	41,349	135
14:51	3,260	40	- 1.21%	41,347	135
14:50	3,260	40	- 1.21%	41,345	135