시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,265	35	- 1.06%	26,884	88
10:38	3,265	35	- 1.06%	26,882	88
10:37	3,265	35	- 1.06%	26,880	88
10:36	3,265	35	- 1.06%	26,878	88
10:35	3,265	35	- 1.06%	26,876	88
10:34	3,265	35	- 1.06%	26,874	88
10:33	3,265	35	- 1.06%	26,872	88
10:32	3,265	35	- 1.06%	26,870	88
10:31	3,265	35	- 1.06%	26,868	88
10:30	3,265	35	- 1.06%	26,866	88