시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,270	30	- 0.91%	27,727	91
11:28	3,270	30	- 0.91%	27,725	91
11:27	3,270	30	- 0.91%	27,723	91
11:26	3,270	30	- 0.91%	27,721	91
11:25	3,270	30	- 0.91%	27,719	91
11:24	3,270	30	- 0.91%	27,697	90
11:23	3,270	30	- 0.91%	27,695	90
11:22	3,270	30	- 0.91%	27,692	90
11:21	3,270	30	- 0.91%	27,690	90
11:20	3,270	30	- 0.91%	27,688	90