시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,270	30	- 0.91%	27,809	91
11:38	3,270	30	- 0.91%	27,807	91
11:37	3,270	30	- 0.91%	27,805	91
11:36	3,270	30	- 0.91%	27,803	91
11:35	3,270	30	- 0.91%	27,801	91
11:34	3,270	30	- 0.91%	27,799	91
11:33	3,270	30	- 0.91%	27,797	91
11:32	3,270	30	- 0.91%	27,795	91
11:31	3,270	30	- 0.91%	27,794	91
11:30	3,270	30	- 0.91%	27,792	91