시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,270	30	- 0.91%	27,963	91
11:48	3,270	30	- 0.91%	27,961	91
11:47	3,270	30	- 0.91%	27,959	91
11:46	3,270	30	- 0.91%	27,957	91
11:45	3,270	30	- 0.91%	27,955	91
11:44	3,270	30	- 0.91%	27,953	91
11:43	3,270	30	- 0.91%	27,951	91
11:42	3,270	30	- 0.91%	27,949	91
11:41	3,270	30	- 0.91%	27,947	91
11:40	3,270	30	- 0.91%	27,811	91