시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,270	30	- 0.91%	28,189	92
11:58	3,270	30	- 0.91%	28,187	92
11:57	3,270	30	- 0.91%	28,185	92
11:56	3,270	30	- 0.91%	28,183	92
11:55	3,270	30	- 0.91%	28,181	92
11:54	3,270	30	- 0.91%	28,179	92
11:53	3,270	30	- 0.91%	28,007	91
11:52	3,270	30	- 0.91%	28,005	91
11:51	3,270	30	- 0.91%	27,968	91
11:50	3,270	30	- 0.91%	27,965	91