시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,270	30	- 0.91%	29,900	98
12:08	3,270	30	- 0.91%	29,898	98
12:07	3,270	30	- 0.91%	29,896	98
12:06	3,270	30	- 0.91%	29,894	98
12:05	3,270	30	- 0.91%	29,892	98
12:04	3,270	30	- 0.91%	29,890	98
12:03	3,270	30	- 0.91%	29,888	98
12:02	3,270	30	- 0.91%	29,886	98
12:01	3,270	30	- 0.91%	28,193	92
12:00	3,270	30	- 0.91%	28,191	92