시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,255	45	- 1.36%	41,587	136
15:08	3,255	45	- 1.36%	41,585	136
15:07	3,255	45	- 1.36%	41,583	136
15:06	3,255	45	- 1.36%	41,581	136
15:05	3,260	40	- 1.21%	41,375	135
15:04	3,260	40	- 1.21%	41,373	135
15:03	3,260	40	- 1.21%	41,371	135
15:02	3,260	40	- 1.21%	41,369	135
15:01	3,260	40	- 1.21%	41,367	135
15:00	3,260	40	- 1.21%	41,365	135