시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,270	30	- 0.91%	29,923	98
12:18	3,270	30	- 0.91%	29,921	98
12:17	3,270	30	- 0.91%	29,919	98
12:16	3,270	30	- 0.91%	29,917	98
12:15	3,270	30	- 0.91%	29,911	98
12:14	3,270	30	- 0.91%	29,909	98
12:13	3,270	30	- 0.91%	29,907	98
12:12	3,270	30	- 0.91%	29,905	98
12:11	3,270	30	- 0.91%	29,903	98
12:10	3,270	30	- 0.91%	29,901	98