시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,270	30	- 0.91%	30,088	98
12:28	3,270	30	- 0.91%	30,086	98
12:27	3,270	30	- 0.91%	30,084	98
12:26	3,270	30	- 0.91%	30,081	98
12:25	3,270	30	- 0.91%	30,079	98
12:24	3,270	30	- 0.91%	30,077	98
12:23	3,270	30	- 0.91%	30,075	98
12:22	3,270	30	- 0.91%	30,073	98
12:21	3,270	30	- 0.91%	30,071	98
12:20	3,270	30	- 0.91%	29,925	98