시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,270	30	- 0.91%	30,114	98
12:38	3,270	30	- 0.91%	30,112	98
12:37	3,270	30	- 0.91%	30,110	98
12:36	3,270	30	- 0.91%	30,107	98
12:35	3,270	30	- 0.91%	30,105	98
12:34	3,270	30	- 0.91%	30,103	98
12:33	3,270	30	- 0.91%	30,101	98
12:32	3,270	30	- 0.91%	30,099	98
12:31	3,270	30	- 0.91%	30,097	98
12:30	3,270	30	- 0.91%	30,095	98