시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,255	45	- 1.36%	32,356	106
12:48	3,255	45	- 1.36%	32,254	105
12:47	3,255	45	- 1.36%	32,253	105
12:46	3,255	45	- 1.36%	32,251	105
12:45	3,255	45	- 1.36%	32,249	105
12:44	3,255	45	- 1.36%	32,247	105
12:43	3,255	45	- 1.36%	32,142	105
12:42	3,270	30	- 0.91%	30,120	98
12:41	3,270	30	- 0.91%	30,118	98
12:40	3,270	30	- 0.91%	30,116	98