시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,270	30	- 0.91%	33,236	108
12:58	3,270	30	- 0.91%	33,234	108
12:57	3,270	30	- 0.91%	33,232	108
12:56	3,255	45	- 1.36%	32,433	106
12:55	3,255	45	- 1.36%	32,431	106
12:54	3,255	45	- 1.36%	32,429	106
12:53	3,255	45	- 1.36%	32,427	106
12:52	3,255	45	- 1.36%	32,425	106
12:51	3,255	45	- 1.36%	32,423	106
12:50	3,255	45	- 1.36%	32,364	106