시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,265	35	- 1.06%	33,458	109
13:08	3,265	35	- 1.06%	33,456	109
13:07	3,265	35	- 1.06%	33,454	109
13:06	3,265	35	- 1.06%	33,452	109
13:05	3,265	35	- 1.06%	33,267	109
13:04	3,265	35	- 1.06%	33,265	109
13:03	3,265	35	- 1.06%	33,263	109
13:02	3,265	35	- 1.06%	33,243	109
13:01	3,265	35	- 1.06%	33,241	109
13:00	3,265	35	- 1.06%	33,239	109