시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,260	40	- 1.21%	35,544	116
13:18	3,260	40	- 1.21%	35,542	116
13:17	3,260	40	- 1.21%	35,540	116
13:16	3,260	40	- 1.21%	35,535	116
13:15	3,260	40	- 1.21%	35,531	116
13:14	3,260	40	- 1.21%	33,528	109
13:13	3,260	40	- 1.21%	33,527	109
13:12	3,260	40	- 1.21%	33,525	109
13:11	3,260	40	- 1.21%	33,462	109
13:10	3,260	40	- 1.21%	33,460	109