시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,265	35	- 1.06%	37,262	122
13:28	3,265	35	- 1.06%	37,260	122
13:27	3,265	35	- 1.06%	37,258	122
13:26	3,265	35	- 1.06%	37,241	122
13:25	3,260	40	- 1.21%	36,852	120
13:24	3,260	40	- 1.21%	36,850	120
13:23	3,260	40	- 1.21%	36,848	120
13:22	3,260	40	- 1.21%	36,846	120
13:21	3,260	40	- 1.21%	36,844	120
13:20	3,260	40	- 1.21%	36,832	120