시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,265	35	- 1.06%	37,316	122
13:38	3,265	35	- 1.06%	37,314	122
13:37	3,265	35	- 1.06%	37,279	122
13:36	3,265	35	- 1.06%	37,277	122
13:35	3,265	35	- 1.06%	37,275	122
13:34	3,265	35	- 1.06%	37,272	122
13:33	3,265	35	- 1.06%	37,270	122
13:32	3,265	35	- 1.06%	37,268	122
13:31	3,265	35	- 1.06%	37,266	122
13:30	3,265	35	- 1.06%	37,264	122