시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,265	35	- 1.06%	39,492	129
13:48	3,265	35	- 1.06%	37,490	122
13:47	3,265	35	- 1.06%	37,413	122
13:46	3,265	35	- 1.06%	37,411	122
13:45	3,265	35	- 1.06%	37,409	122
13:44	3,265	35	- 1.06%	37,376	122
13:43	3,265	35	- 1.06%	37,324	122
13:42	3,265	35	- 1.06%	37,322	122
13:41	3,265	35	- 1.06%	37,320	122
13:40	3,265	35	- 1.06%	37,318	122