시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,590	30	- 1.15%	8,481	22
09:39	2,570	50	- 1.91%	8,476	22
09:36	2,575	45	- 1.72%	8,469	22
09:35	2,575	45	- 1.72%	8,468	22
09:33	2,575	45	- 1.72%	8,463	22
09:32	2,575	45	- 1.72%	8,461	22
09:31	2,575	45	- 1.72%	6,499	17
09:30	2,585	35	- 1.34%	6,488	17
09:29	2,580	40	- 1.53%	6,449	17
09:25	2,580	40	- 1.53%	6,294	16