시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,550	70	- 2.67%	15,314	39
10:06	2,560	60	- 2.29%	14,514	37
10:05	2,570	50	- 1.91%	13,607	35
10:04	2,565	55	- 2.10%	13,606	35
10:00	2,570	50	- 1.91%	11,970	31
09:55	2,570	50	- 1.91%	11,902	31
09:48	2,585	35	- 1.34%	11,281	29
09:47	2,585	35	- 1.34%	11,277	29
09:44	2,575	45	- 1.72%	11,226	29
09:43	2,575	45	- 1.72%	8,681	22