시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,555	65	- 2.48%	24,470	63
12:13	2,550	70	- 2.67%	24,469	63
12:10	2,550	70	- 2.67%	24,401	63
12:08	2,550	70	- 2.67%	24,376	63
12:07	2,550	70	- 2.67%	24,336	63
12:03	2,555	65	- 2.48%	21,728	56
12:01	2,565	55	- 2.10%	20,259	52
11:48	2,570	50	- 1.91%	20,159	52
11:37	2,555	65	- 2.48%	18,511	48
11:35	2,555	65	- 2.48%	18,369	47