시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,555	65	- 2.48%	28,358	73
13:17	2,550	70	- 2.67%	28,357	73
13:10	2,550	70	- 2.67%	28,098	72
12:46	2,545	75	- 2.86%	27,707	71
12:45	2,540	80	- 3.05%	26,707	69
12:40	2,540	80	- 3.05%	26,667	68
12:39	2,540	80	- 3.05%	26,567	68
12:36	2,550	70	- 2.67%	24,759	64
12:31	2,555	65	- 2.48%	24,570	63
12:30	2,555	65	- 2.48%	24,536	63