시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,585	35	- 1.34%	4,559	12
09:18	2,585	35	- 1.34%	4,444	12
09:16	2,600	20	- 0.76%	4,424	12
09:14	2,590	30	- 1.15%	4,193	11
09:13	2,610	10	- 0.38%	3,434	9
09:10	2,600	20	- 0.76%	3,383	9
09:09	2,600	20	- 0.76%	2,546	7
09:07	2,615	5	- 0.19%	1,446	4
09:06	2,605	15	- 0.57%	1,445	4
09:03	2,620	0	0.00%	1,101	3