시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,640	100	- 2.67%	30,001	110
11:43	3,640	100	- 2.67%	29,845	110
11:42	3,640	100	- 2.67%	29,844	110
11:39	3,640	100	- 2.67%	29,289	108
11:38	3,650	90	- 2.41%	29,288	108
11:36	3,650	90	- 2.41%	29,101	107
11:30	3,650	90	- 2.41%	29,099	107
11:29	3,640	100	- 2.67%	29,092	107
11:28	3,650	90	- 2.41%	28,867	106
11:19	3,650	90	- 2.41%	28,567	105