시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,640	100	- 2.67%	34,579	127
12:04	3,635	105	- 2.81%	34,566	127
12:03	3,630	110	- 2.94%	34,557	127
12:02	3,645	95	- 2.54%	34,487	127
12:01	3,635	105	- 2.81%	34,478	126
12:00	3,625	115	- 3.08%	34,222	126
11:59	3,630	110	- 2.94%	33,663	124
11:53	3,635	105	- 2.81%	33,393	123
11:52	3,630	110	- 2.94%	33,001	121
11:51	3,640	100	- 2.67%	31,303	115