시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,615	125	- 3.34%	44,298	162
12:44	3,620	120	- 3.21%	44,184	162
12:43	3,610	130	- 3.48%	40,345	148
12:42	3,630	110	- 2.94%	35,489	130
12:38	3,640	100	- 2.67%	34,726	127
12:36	3,640	100	- 2.67%	34,655	127
12:27	3,640	100	- 2.67%	34,653	127
12:26	3,645	95	- 2.54%	34,607	127
12:21	3,635	105	- 2.81%	34,584	127
12:20	3,645	95	- 2.54%	34,583	127