시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,620	120	- 3.21%	45,671	167
12:55	3,615	125	- 3.34%	45,669	167
12:54	3,615	125	- 3.34%	45,666	167
12:53	3,615	125	- 3.34%	45,665	167
12:52	3,605	135	- 3.61%	45,660	167
12:51	3,610	130	- 3.48%	45,659	167
12:49	3,610	130	- 3.48%	45,349	166
12:48	3,600	140	- 3.74%	44,495	163
12:47	3,615	125	- 3.34%	44,364	162
12:46	3,615	125	- 3.34%	44,323	162