시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,620	120	- 3.21%	46,716	171
13:19	3,615	125	- 3.34%	46,714	171
13:18	3,620	120	- 3.21%	46,604	170
13:15	3,625	115	- 3.08%	46,593	170
13:14	3,625	115	- 3.08%	46,591	170
13:13	3,620	120	- 3.21%	46,550	170
13:10	3,615	125	- 3.34%	46,067	168
13:09	3,620	120	- 3.21%	46,066	168
13:05	3,615	125	- 3.34%	45,704	167
13:04	3,615	125	- 3.34%	45,701	167