시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,610	130	- 3.48%	47,960	175
13:40	3,610	130	- 3.48%	47,747	174
13:39	3,615	125	- 3.34%	47,227	173
13:38	3,615	125	- 3.34%	47,088	172
13:37	3,615	125	- 3.34%	47,076	172
13:36	3,620	120	- 3.21%	47,053	172
13:28	3,615	125	- 3.34%	47,005	172
13:27	3,625	115	- 3.08%	46,905	171
13:26	3,625	115	- 3.08%	46,900	171
13:23	3,620	120	- 3.21%	46,745	171