시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,620	120	- 3.21%	53,141	194
14:16	3,630	110	- 2.94%	53,140	194
14:01	3,610	130	- 3.48%	52,990	193
14:00	3,610	130	- 3.48%	52,929	193
13:59	3,610	130	- 3.48%	52,694	192
13:58	3,615	125	- 3.34%	52,341	191
13:54	3,610	130	- 3.48%	52,336	191
13:53	3,610	130	- 3.48%	52,066	190
13:51	3,610	130	- 3.48%	51,753	189
13:50	3,610	130	- 3.48%	51,253	187