시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,705	35	- 0.94%	8,212	30
09:25	3,705	35	- 0.94%	6,918	26
09:24	3,705	35	- 0.94%	6,891	26
09:23	3,705	35	- 0.94%	6,614	25
09:19	3,705	35	- 0.94%	5,907	22
09:18	3,710	30	- 0.80%	5,603	21
09:17	3,710	30	- 0.80%	5,518	20
09:16	3,705	35	- 0.94%	5,403	20
09:15	3,705	35	- 0.94%	4,796	18
09:14	3,710	30	- 0.80%	3,564	13