시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,690	50	- 1.34%	14,552	54
09:35	3,675	65	- 1.74%	14,546	54
09:34	3,670	70	- 1.87%	13,411	50
09:33	3,675	65	- 1.74%	12,544	46
09:32	3,675	65	- 1.74%	12,532	46
09:31	3,675	65	- 1.74%	12,472	46
09:30	3,685	55	- 1.47%	10,940	41
09:29	3,685	55	- 1.47%	10,893	40
09:28	3,690	50	- 1.34%	10,889	40
09:27	3,680	60	- 1.60%	10,602	39