시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,675	65	- 1.74%	15,965	59
09:49	3,675	65	- 1.74%	15,829	58
09:48	3,675	65	- 1.74%	15,827	58
09:47	3,675	65	- 1.74%	14,719	54
09:45	3,675	65	- 1.74%	14,714	54
09:44	3,680	60	- 1.60%	14,674	54
09:42	3,680	60	- 1.60%	14,665	54
09:40	3,695	45	- 1.20%	14,643	54
09:39	3,685	55	- 1.47%	14,640	54
09:37	3,695	45	- 1.20%	14,635	54