시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,645	95	- 2.54%	20,840	77
10:03	3,645	95	- 2.54%	20,838	77
10:02	3,640	100	- 2.67%	20,829	77
10:00	3,635	105	- 2.81%	20,279	75
09:59	3,640	100	- 2.67%	20,274	75
09:58	3,650	90	- 2.41%	19,679	73
09:56	3,650	90	- 2.41%	19,518	72
09:54	3,660	80	- 2.14%	18,258	67
09:53	3,665	75	- 2.01%	17,959	66
09:52	3,665	75	- 2.01%	16,674	62