시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,635	105	- 2.81%	25,336	93
10:17	3,635	105	- 2.81%	25,202	93
10:16	3,630	110	- 2.94%	24,531	90
10:15	3,635	105	- 2.81%	23,977	88
10:13	3,640	100	- 2.67%	22,719	84
10:12	3,650	90	- 2.41%	22,607	83
10:11	3,640	100	- 2.67%	22,555	83
10:10	3,645	95	- 2.54%	22,267	82
10:09	3,685	55	- 1.47%	20,860	77
10:08	3,650	90	- 2.41%	20,858	77