시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,640	100	- 2.67%	25,923	95
10:30	3,645	95	- 2.54%	25,655	94
10:29	3,645	95	- 2.54%	25,637	94
10:28	3,640	100	- 2.67%	25,614	94
10:27	3,645	95	- 2.54%	25,539	94
10:26	3,650	90	- 2.41%	25,449	94
10:25	3,650	90	- 2.41%	25,438	94
10:23	3,645	95	- 2.54%	25,431	94
10:22	3,645	95	- 2.54%	25,430	94
10:19	3,640	100	- 2.67%	25,337	93