시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,655	85	- 2.27%	28,028	103
10:47	3,660	80	- 2.14%	26,977	99
10:45	3,660	80	- 2.14%	26,916	99
10:43	3,655	85	- 2.27%	26,913	99
10:40	3,645	95	- 2.54%	26,859	99
10:36	3,645	95	- 2.54%	26,832	99
10:35	3,645	95	- 2.54%	26,249	97
10:34	3,640	100	- 2.67%	26,157	96
10:33	3,640	100	- 2.67%	26,015	96
10:32	3,640	100	- 2.67%	25,936	95