시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,650	90	- 2.41%	28,515	105
11:15	3,650	90	- 2.41%	28,463	105
11:11	3,655	85	- 2.27%	28,292	104
11:09	3,655	85	- 2.27%	28,286	104
11:07	3,655	85	- 2.27%	28,283	104
11:05	3,655	85	- 2.27%	28,263	104
11:02	3,660	80	- 2.14%	28,143	103
11:00	3,655	85	- 2.27%	28,131	103
10:58	3,655	85	- 2.27%	28,064	103
10:57	3,655	85	- 2.27%	28,062	103