시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	20,100	550	- 2.66%	10,462	211
13:11	20,100	550	- 2.66%	10,447	211
13:09	20,100	550	- 2.66%	10,432	210
13:07	20,100	550	- 2.66%	10,417	210
13:05	20,100	550	- 2.66%	10,398	210
13:03	20,150	500	- 2.42%	10,373	209
13:01	20,150	500	- 2.42%	10,358	209
13:00	20,100	550	- 2.66%	10,357	209
12:58	20,100	550	- 2.66%	10,334	208
12:56	20,100	550	- 2.66%	10,269	207