시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,100	550	- 2.66%	10,599	214
13:28	20,100	550	- 2.66%	10,583	213
13:26	20,100	550	- 2.66%	10,568	213
13:24	20,100	550	- 2.66%	10,552	213
13:23	20,100	550	- 2.66%	10,537	212
13:21	20,100	550	- 2.66%	10,523	212
13:19	20,100	550	- 2.66%	10,508	212
13:17	20,100	550	- 2.66%	10,493	212
13:16	20,150	500	- 2.42%	10,478	211
13:15	20,100	550	- 2.66%	10,477	211