시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	20,050	600	- 2.91%	11,789	238
13:41	20,050	600	- 2.91%	11,774	237
13:40	20,050	600	- 2.91%	11,316	228
13:39	20,100	550	- 2.66%	10,801	218
13:38	20,100	550	- 2.66%	10,668	215
13:37	20,150	500	- 2.42%	10,653	215
13:36	20,100	550	- 2.66%	10,652	215
13:35	20,150	500	- 2.42%	10,637	214
13:34	20,100	550	- 2.66%	10,636	214
13:32	20,100	550	- 2.66%	10,621	214