시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,050	600	- 2.91%	11,977	241
13:57	20,050	600	- 2.91%	11,962	241
13:55	20,050	600	- 2.91%	11,947	241
13:53	20,100	550	- 2.66%	11,932	240
13:51	20,050	600	- 2.91%	11,916	240
13:49	20,100	550	- 2.66%	11,901	240
13:48	20,100	550	- 2.66%	11,885	239
13:47	20,050	600	- 2.91%	11,867	239
13:45	20,050	600	- 2.91%	11,835	238
13:43	20,050	600	- 2.91%	11,803	238