시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	20,050	600	- 2.91%	12,248	247
14:13	20,100	550	- 2.66%	12,233	246
14:12	20,050	600	- 2.91%	12,083	243
14:10	20,050	600	- 2.91%	12,068	243
14:09	20,100	550	- 2.66%	12,053	243
14:08	20,050	600	- 2.91%	12,052	243
14:06	20,050	600	- 2.91%	12,037	242
14:04	20,050	600	- 2.91%	12,022	242
14:02	20,050	600	- 2.91%	12,008	242
14:01	20,100	550	- 2.66%	11,993	242